Dashboard

Como Funciona

Listagem de Fundos Imobiliarios

;
Nome Segmento Valor da Acao VP Volume Medio Ultimo Provento Media de Proventos DY% 12 Meses DY% 3 Meses DY% Ultimo Mes
HRDF11 --- R$ 1.50 R$ 01.82 R$ 10357 R$ 6.80 R$ 00.00 00.00 % 00.00 % 453.33 %
BVAR11 Comércio R$ 100.01 R$ 1084.99 R$ 0 R$ 14.18 R$ 09.80 09.80 % 19.84 % 14.18 %
RBRM11 --- R$ 160000.00 R$ 163680.72 R$ 0 R$ 11065.83 R$ 19.49 00.01 % 00.05 % 06.92 %
FISC11 --- R$ 165.00 R$ 1568.38 R$ 200 R$ 5.61 R$ 00.00 00.00 % 00.00 % 03.40 %
KINP11 Papel R$ 13.85 R$ 08.95 R$ 191 R$ 0.37 R$ 00.06 00.44 % 00.89 % 02.67 %
XPCM11 Escritórios R$ 51.00 R$ 74.88 R$ 41701 R$ 1.32 R$ 01.01 01.97 % 02.13 % 02.59 %
PRSN11B --- R$ 0.78 R$ 00.33 R$ 9387 R$ 0.02 R$ 00.00 00.53 % 00.85 % 02.56 %
SAIC11B --- R$ 35.01 R$ 55.10 R$ 3 R$ 0.66 R$ 00.00 00.00 % 00.00 % 01.89 %
CVBI11 --- R$ 105.79 R$ 99.91 R$ 88333 R$ 1.95 R$ 01.08 01.02 % 01.64 % 01.84 %
LATR11B --- R$ 200.00 R$ 29.50 R$ 29 R$ 3.67 R$ 00.61 00.31 % 01.22 % 01.83 %
TFOF11 Fundo de Fundos R$ 135.63 R$ 121.20 R$ 0 R$ 2.37 R$ 00.94 00.69 % 00.00 % 01.75 %
BARI11 Papel R$ 110.42 R$ 102.21 R$ 19444 R$ 1.80 R$ 00.90 00.81 % 01.29 % 01.63 %
UBSR11 Papel R$ 102.64 R$ 94.81 R$ 0 R$ 1.67 R$ 02.47 02.40 % 03.07 % 01.63 %
HBTT11 Papel R$ 1055.00 R$ 00.00 R$ 0 R$ 16.58 R$ 08.55 00.81 % 00.00 % 01.57 %
FOFT11 Fundo de Fundos R$ 123.00 R$ 110.21 R$ 0 R$ 1.90 R$ 00.00 00.00 % 00.00 % 01.54 %
EURO11 Logísticas R$ 218.00 R$ 282.82 R$ 2619 R$ 3.32 R$ 00.94 00.43 % 00.74 % 01.52 %
REIT11 Papel R$ 1297.00 R$ 1242.37 R$ 5 R$ 19.64 R$ 06.12 00.47 % 00.50 % 01.51 %
SPTW11 Escritórios R$ 83.99 R$ 69.86 R$ 9336 R$ 1.24 R$ 00.86 01.02 % 01.07 % 01.48 %
HGLG11 Logísticas R$ 180.72 R$ 147.56 R$ 106640 R$ 2.63 R$ 00.95 00.52 % 00.77 % 01.46 %
BBFI11B Escritórios R$ 2118.96 R$ 2665.50 R$ 390 R$ 28.25 R$ 28.18 01.33 % 01.00 % 01.33 %
OUCY11 Papel R$ 88.50 R$ 99.99 R$ 631 R$ 1.13 R$ 00.69 00.77 % 01.10 % 01.28 %
DMAC11 Residencial R$ 107.40 R$ 256.47 R$ 3338 R$ 1.37 R$ 03.00 02.79 % 02.12 % 01.28 %
HABT11 --- R$ 118.49 R$ 101.26 R$ 58787 R$ 1.50 R$ 01.39 01.18 % 01.68 % 01.27 %
ORPD11 Desenvolvimento R$ 111.62 R$ 141.94 R$ 13 R$ 1.38 R$ 00.00 00.00 % 00.00 % 01.24 %
KNIP11 Papel R$ 109.41 R$ 107.82 R$ 179863 R$ 1.35 R$ 01.15 01.05 % 01.48 % 01.23 %
CBOP11 Escritórios R$ 74.82 R$ 90.66 R$ 3602 R$ 0.89 R$ 00.49 00.65 % 00.83 % 01.19 %
KNRE11 Residencial R$ 3.39 R$ 02.91 R$ 21507 R$ 0.04 R$ 00.00 00.12 % 00.39 % 01.18 %
VCJR11 --- R$ 103.72 R$ 101.25 R$ 9971 R$ 1.21 R$ 00.67 00.65 % 01.33 % 01.17 %
KNHY11 Papel R$ 110.80 R$ 107.51 R$ 34251 R$ 1.23 R$ 00.71 00.64 % 00.93 % 01.11 %
NCHB11 Papel R$ 98.40 R$ 92.49 R$ 8964 R$ 1.09 R$ 01.05 01.06 % 01.06 % 01.11 %
OUJP11 Papel R$ 106.79 R$ 103.45 R$ 20718 R$ 1.16 R$ 00.76 00.71 % 00.76 % 01.09 %
RBGS11 Shopping R$ 39.70 R$ 90.92 R$ 2103 R$ 0.43 R$ 00.16 00.40 % 00.36 % 01.08 %
OUFF11 --- R$ 85.99 R$ 89.93 R$ 7101 R$ 0.92 R$ 00.70 00.82 % 00.93 % 01.07 %
ANCR11B --- R$ 3800.00 R$ 3512.04 R$ 0 R$ 39.96 R$ 03.33 00.09 % 00.00 % 01.05 %
RBBV11 Residencial R$ 95.00 R$ 100.89 R$ 1706 R$ 0.98 R$ 00.49 00.51 % 00.93 % 01.03 %
CPTS11B Papel R$ 99.50 R$ 94.26 R$ 0 R$ 1.00 R$ 00.98 00.99 % 01.64 % 01.01 %
PORD11 Recebiveis R$ 103.50 R$ 100.89 R$ 9897 R$ 1.03 R$ 00.91 00.88 % 00.85 % 01.00 %
HGFF11 --- R$ 92.63 R$ 99.00 R$ 15929 R$ 0.90 R$ 00.55 00.59 % 00.72 % 00.97 %
BBPO11 Agências R$ 112.35 R$ 100.81 R$ 85703 R$ 1.08 R$ 01.15 01.03 % 00.96 % 00.96 %
FMOF11 Escritórios R$ 70.02 R$ 132.09 R$ 314 R$ 0.65 R$ 00.18 00.26 % 00.61 % 00.93 %
RBRY11 --- R$ 104.88 R$ 105.31 R$ 5207 R$ 0.97 R$ 00.95 00.91 % 00.93 % 00.92 %
YCHY11 --- R$ 996.01 R$ 990.86 R$ 0 R$ 8.78 R$ 14.82 01.49 % 02.55 % 00.88 %
ARRI11 --- R$ 91.00 R$ 95.38 R$ 2359 R$ 0.80 R$ 00.58 00.64 % 00.88 % 00.88 %
RBRF11 Fundo de Fundos R$ 97.92 R$ 94.76 R$ 125257 R$ 0.86 R$ 00.76 00.78 % 01.06 % 00.88 %
SAAG11 Agências R$ 106.61 R$ 111.50 R$ 0 R$ 0.93 R$ 00.31 00.29 % 00.00 % 00.87 %
BCRI11 Papel R$ 115.79 R$ 105.30 R$ 36202 R$ 0.98 R$ 01.23 01.06 % 01.36 % 00.85 %
BNFS11 Agências R$ 125.00 R$ 103.79 R$ 1134 R$ 1.05 R$ 00.94 00.75 % 00.79 % 00.84 %
TOUR11 --- R$ 105.10 R$ 375.28 R$ 33 R$ 0.88 R$ 00.56 00.53 % 01.15 % 00.84 %
BMLC11 Escritórios R$ 96.75 R$ 95.28 R$ 548 R$ 0.77 R$ 00.67 00.69 % 00.86 % 00.80 %
XPCI11 --- R$ 95.50 R$ 98.04 R$ 52881 R$ 0.75 R$ 00.84 00.88 % 01.17 % 00.79 %
VRTA11 Papel R$ 114.80 R$ 103.58 R$ 72894 R$ 0.90 R$ 00.77 00.67 % 00.68 % 00.78 %
RNGO11 Escritórios R$ 73.34 R$ 101.14 R$ 11221 R$ 0.56 R$ 00.52 00.71 % 00.64 % 00.76 %
BBRC11 Agências R$ 124.23 R$ 112.96 R$ 3264 R$ 0.94 R$ 01.02 00.82 % 00.76 % 00.76 %
RECT11 --- R$ 96.00 R$ 95.95 R$ 54352 R$ 0.72 R$ 01.51 01.57 % 01.00 % 00.75 %
RBFF11 --- R$ 73.96 R$ 77.55 R$ 33407 R$ 0.55 R$ 00.56 00.76 % 00.74 % 00.74 %
CEOC11 Escritórios R$ 70.14 R$ 86.88 R$ 7021 R$ 0.52 R$ 00.55 00.79 % 00.76 % 00.74 %
EDGA11 Escritórios R$ 31.13 R$ 78.80 R$ 6039 R$ 0.23 R$ 00.14 00.47 % 00.48 % 00.74 %
JPPA11 --- R$ 97.51 R$ 102.69 R$ 110 R$ 0.72 R$ 00.86 00.88 % 01.44 % 00.74 %
XPSF11 --- R$ 95.85 R$ 98.82 R$ 38970 R$ 0.70 R$ 00.76 00.79 % 01.06 % 00.73 %
HFOF11 Fundo de Fundos R$ 103.03 R$ 99.01 R$ 80389 R$ 0.75 R$ 00.75 00.73 % 00.66 % 00.73 %
NPAR11 Papel R$ 134.98 R$ 123.50 R$ 531 R$ 0.98 R$ 00.00 00.00 % 00.00 % 00.73 %
LASC11 --- R$ 98.50 R$ 103.27 R$ 3226 R$ 0.71 R$ 00.39 00.40 % 00.76 % 00.72 %
BPFF11 Fundo de Fundos R$ 79.60 R$ 86.88 R$ 30292 R$ 0.57 R$ 00.60 00.75 % 00.83 % 00.72 %
MBRF11 Escritórios R$ 968.87 R$ 1137.56 R$ 291 R$ 6.90 R$ 09.02 00.93 % 01.02 % 00.71 %
HGCR11 Papel R$ 102.89 R$ 105.92 R$ 61345 R$ 0.73 R$ 00.59 00.57 % 00.57 % 00.71 %
MGFF11 Fundo de Fundos R$ 84.82 R$ 89.32 R$ 45622 R$ 0.60 R$ 00.69 00.81 % 00.83 % 00.71 %
OULG11 --- R$ 80.90 R$ 96.54 R$ 8329 R$ 0.57 R$ 00.69 00.85 % 00.99 % 00.70 %
RDPD11 Papel R$ 82.90 R$ 98.35 R$ 1621 R$ 0.57 R$ 00.42 00.51 % 00.48 % 00.69 %
FAED11 Universidades R$ 192.70 R$ 213.83 R$ 1991 R$ 1.32 R$ 01.46 00.76 % 00.88 % 00.69 %
VVPR11 --- R$ 100.99 R$ 103.45 R$ 2141 R$ 0.69 R$ 00.58 00.58 % 00.61 % 00.68 %
TRXF11 --- R$ 102.48 R$ 107.73 R$ 78559 R$ 0.70 R$ 00.81 00.79 % 00.74 % 00.68 %
MXRF11 Misto R$ 10.46 R$ 10.05 R$ 1479059 R$ 0.07 R$ 00.08 00.80 % 00.61 % 00.67 %
TBOF11 Escritórios R$ 13.50 R$ 00.18 R$ 0 R$ 0.09 R$ 00.70 05.18 % 00.00 % 00.67 %
VERE11 Logísticas R$ 257.00 R$ 312.85 R$ 0 R$ 1.70 R$ 01.42 00.55 % 00.66 % 00.66 %
RNDP11 Papel R$ 765.00 R$ 935.40 R$ 61 R$ 5.00 R$ 03.82 00.50 % 00.49 % 00.65 %
RBCO11 --- R$ 84.40 R$ 102.92 R$ 8000 R$ 0.55 R$ 00.84 00.99 % 00.87 % 00.65 %
HCRI11 Hospitais R$ 476.75 R$ 302.99 R$ 316 R$ 3.08 R$ 02.94 00.62 % 00.83 % 00.65 %
HGRE11 Escritórios R$ 150.24 R$ 172.12 R$ 61924 R$ 0.97 R$ 00.70 00.47 % 00.59 % 00.65 %
GTWR11 Escritórios R$ 107.53 R$ 100.90 R$ 34866 R$ 0.69 R$ 00.74 00.69 % 00.64 % 00.64 %
VTLT11 Logísticas R$ 112.29 R$ 102.10 R$ 9252 R$ 0.72 R$ 00.72 00.64 % 00.86 % 00.64 %
VIFI11 --- R$ 93.99 R$ 102.49 R$ 6771 R$ 0.60 R$ 00.49 00.52 % 00.66 % 00.64 %
NSLU11 Hospitais R$ 283.97 R$ 212.98 R$ 2935 R$ 1.81 R$ 02.24 00.79 % 00.64 % 00.64 %
BCIA11 Fundo de Fundos R$ 112.99 R$ 117.52 R$ 13553 R$ 0.72 R$ 00.78 00.69 % 00.57 % 00.64 %
RBRR11 Papel R$ 94.20 R$ 99.81 R$ 38484 R$ 0.60 R$ 00.67 00.71 % 01.08 % 00.64 %
FAMB11B Escritórios R$ 1446.99 R$ 3425.57 R$ 198 R$ 9.16 R$ 24.75 01.71 % 00.21 % 00.63 %
RBIV11 Recebiveis R$ 84.05 R$ 99.25 R$ 5779 R$ 0.53 R$ 00.42 00.50 % 00.61 % 00.63 %
PLRI11 Papel R$ 45.99 R$ 59.36 R$ 893 R$ 0.29 R$ 00.22 00.48 % 00.57 % 00.63 %
BPRP11 --- R$ 123.99 R$ 116.62 R$ 166 R$ 0.78 R$ 00.87 00.70 % 00.82 % 00.63 %
BTCR11 Papel R$ 88.20 R$ 97.04 R$ 18594 R$ 0.55 R$ 00.60 00.68 % 00.73 % 00.62 %
FPAB11 Escritórios R$ 304.00 R$ 448.24 R$ 272 R$ 1.85 R$ 01.79 00.59 % 00.54 % 00.61 %
FIGS11 Shopping R$ 67.89 R$ 94.48 R$ 20254 R$ 0.40 R$ 00.17 00.26 % 00.39 % 00.59 %
XPML11 Shopping R$ 115.69 R$ 111.93 R$ 99711 R$ 0.68 R$ 00.36 00.31 % 00.52 % 00.59 %
VGIR11 Papel R$ 85.51 R$ 97.07 R$ 29172 R$ 0.50 R$ 00.61 00.71 % 00.68 % 00.58 %
FEXC11 Papel R$ 94.45 R$ 99.00 R$ 8194 R$ 0.55 R$ 00.74 00.79 % 00.71 % 00.58 %
RBRP11 Escritórios R$ 94.78 R$ 88.40 R$ 106739 R$ 0.55 R$ 00.56 00.59 % 00.79 % 00.58 %
MALL11 Shopping R$ 106.90 R$ 105.16 R$ 61661 R$ 0.62 R$ 00.42 00.39 % 00.52 % 00.58 %
TRXL11 Logísticas R$ 103.50 R$ 101.06 R$ 0 R$ 0.60 R$ 00.64 00.62 % 00.82 % 00.58 %
MAXR11 Comércio R$ 1975.99 R$ 2243.33 R$ 126 R$ 11.38 R$ 12.22 00.62 % 00.80 % 00.58 %
NVHO11 Hospitais R$ 15.71 R$ 12.40 R$ 3268 R$ 0.09 R$ 00.08 00.53 % 00.85 % 00.57 %
JSRE11 Fundo de Fundos R$ 98.00 R$ 113.80 R$ 50563 R$ 0.56 R$ 00.59 00.60 % 00.55 % 00.57 %
HTMX11 Hotéis R$ 124.40 R$ 129.20 R$ 5534 R$ 0.71 R$ 00.11 00.09 % 00.00 % 00.57 %
SHPH11 Shopping R$ 831.99 R$ 822.24 R$ 937 R$ 4.74 R$ 02.56 00.31 % 00.42 % 00.57 %
ATCR11 Escritórios R$ 89.90 R$ 77.61 R$ 0 R$ 0.51 R$ 00.14 00.15 % 00.37 % 00.57 %
HMOC11 Shopping R$ 223.90 R$ 238.73 R$ 11 R$ 1.26 R$ 00.57 00.25 % 00.40 % 00.56 %
BCFF11 Fundo de Fundos R$ 94.45 R$ 84.89 R$ 128649 R$ 0.53 R$ 00.59 00.62 % 00.71 % 00.56 %
HGRU11 Universidades R$ 128.70 R$ 118.18 R$ 159719 R$ 0.72 R$ 00.73 00.56 % 00.62 % 00.56 %
ABCP11 Shopping R$ 74.06 R$ 88.23 R$ 8687 R$ 0.41 R$ 00.30 00.41 % 00.48 % 00.55 %
BRCR11 Escritórios R$ 90.48 R$ 107.60 R$ 118684 R$ 0.50 R$ 00.54 00.59 % 00.71 % 00.55 %
FIIP11B Logísticas R$ 199.97 R$ 193.81 R$ 1306 R$ 1.10 R$ 01.88 00.94 % 00.39 % 00.55 %
BBVJ11 Escritórios R$ 60.11 R$ 67.62 R$ 0 R$ 0.33 R$ 00.00 00.00 % 00.00 % 00.55 %
CXRI11 Fundo de Fundos R$ 128.01 R$ 97.12 R$ 911 R$ 0.70 R$ 10.29 08.04 % 00.55 % 00.55 %
FVBI11 Escritórios R$ 68.99 R$ 00.00 R$ 0 R$ 0.37 R$ 05.76 08.34 % 00.18 % 00.54 %
XPIN11 Logísticas R$ 116.90 R$ 110.87 R$ 49067 R$ 0.62 R$ 00.74 00.64 % 00.71 % 00.53 %
HCTR11 --- R$ 147.26 R$ 117.75 R$ 105211 R$ 0.78 R$ 02.73 01.86 % 03.13 % 00.53 %
HSML11 Shopping R$ 96.42 R$ 97.65 R$ 130964 R$ 0.50 R$ 00.35 00.37 % 00.49 % 00.52 %
FIIB11 Logísticas R$ 539.98 R$ 443.27 R$ 2036 R$ 2.75 R$ 02.52 00.47 % 00.50 % 00.51 %
FPNG11 Misto R$ 100.00 R$ 166.73 R$ 0 R$ 0.50 R$ 00.54 00.54 % 00.82 % 00.50 %
CRFF11 --- R$ 84.00 R$ 94.84 R$ 448 R$ 0.42 R$ 00.54 00.64 % 00.50 % 00.50 %
VOTS11 Papel R$ 84.10 R$ 98.38 R$ 1366 R$ 0.42 R$ 00.38 00.46 % 00.41 % 00.50 %
KFOF11 --- R$ 101.53 R$ 109.58 R$ 12666 R$ 0.50 R$ 00.80 00.78 % 00.96 % 00.49 %
KNCR11 Papel R$ 87.65 R$ 98.15 R$ 111661 R$ 0.43 R$ 00.34 00.39 % 00.37 % 00.49 %
VILG11 --- R$ 122.55 R$ 113.60 R$ 111266 R$ 0.60 R$ 00.66 00.54 % 00.44 % 00.49 %
XPLG11 Logísticas R$ 122.80 R$ 109.34 R$ 239820 R$ 0.60 R$ 00.61 00.50 % 00.48 % 00.49 %
GGRC11 Logísticas R$ 143.56 R$ 124.46 R$ 41472 R$ 0.70 R$ 00.79 00.55 % 00.55 % 00.49 %
CNES11 Escritórios R$ 58.05 R$ 91.83 R$ 2244 R$ 0.28 R$ 00.25 00.42 % 00.44 % 00.48 %
VISC11 Shopping R$ 117.00 R$ 119.26 R$ 70568 R$ 0.55 R$ 00.42 00.36 % 00.56 % 00.47 %
HUSC11 Hospitais R$ 155.85 R$ 129.99 R$ 181 R$ 0.73 R$ 00.46 00.30 % 00.47 % 00.47 %
FCFL11 Universidades R$ 117.94 R$ 87.49 R$ 4676 R$ 0.55 R$ 00.58 00.49 % 00.62 % 00.47 %
IBFF11 --- R$ 78.48 R$ 88.94 R$ 6813 R$ 0.36 R$ 00.55 00.70 % 00.77 % 00.46 %
THRA11 Escritórios R$ 131.01 R$ 115.83 R$ 743 R$ 0.58 R$ 00.66 00.50 % 00.63 % 00.44 %
ONEF11 Escritórios R$ 146.38 R$ 160.51 R$ 1424 R$ 0.64 R$ 00.68 00.46 % 00.58 % 00.44 %
HGPO11 --- R$ 228.00 R$ 243.12 R$ 1797 R$ 0.98 R$ 00.92 00.40 % 00.42 % 00.43 %
SHDP11B Shopping R$ 1210.05 R$ 1474.86 R$ 0 R$ 5.07 R$ 03.40 00.28 % 00.44 % 00.42 %
VLOL11 Escritórios R$ 102.00 R$ 96.85 R$ 2402 R$ 0.42 R$ 00.52 00.51 % 00.42 % 00.41 %
KNRI11 Logísticas R$ 160.00 R$ 157.13 R$ 64032 R$ 0.65 R$ 00.77 00.48 % 00.68 % 00.41 %
VSEC11 Papel R$ 86.65 R$ 97.49 R$ 5770 R$ 0.35 R$ 00.28 00.32 % 00.37 % 00.40 %
SCPF11 Shopping R$ 10.00 R$ 12.81 R$ 3229 R$ 0.04 R$ 00.03 00.33 % 00.37 % 00.40 %
LVBI11 --- R$ 117.57 R$ 110.32 R$ 52689 R$ 0.47 R$ 00.58 00.49 % 00.32 % 00.40 %
XPHT11 Hotéis R$ 86.50 R$ 124.74 R$ 6027 R$ 0.34 R$ 00.17 00.19 % 00.00 % 00.39 %
MFII11 Residencial R$ 130.00 R$ 120.94 R$ 21680 R$ 0.49 R$ 01.14 00.88 % 00.96 % 00.38 %
ELDO11B Shopping R$ 1104.31 R$ 1238.61 R$ 0 R$ 4.10 R$ 03.85 00.35 % 00.59 % 00.37 %
CTXT11 Comércio R$ 40.74 R$ 48.41 R$ 3038 R$ 0.15 R$ 00.39 00.96 % 00.72 % 00.37 %
PATC11 Escritórios R$ 85.71 R$ 101.58 R$ 18278 R$ 0.31 R$ 00.41 00.48 % 00.35 % 00.36 %
TRNT11 Escritórios R$ 180.00 R$ 207.47 R$ 2393 R$ 0.63 R$ 00.58 00.32 % 00.39 % 00.35 %
FLMA11 Escritórios R$ 2.99 R$ 03.12 R$ 180287 R$ 0.01 R$ 00.01 00.36 % 00.45 % 00.33 %
FVPQ11 Shopping R$ 146.00 R$ 196.16 R$ 2830 R$ 0.46 R$ 00.40 00.27 % 00.11 % 00.32 %
ALZR11 Misto R$ 127.18 R$ 102.55 R$ 31426 R$ 0.39 R$ 00.59 00.46 % 00.39 % 00.31 %
HGBS11 Shopping R$ 215.89 R$ 221.03 R$ 26127 R$ 0.66 R$ 00.60 00.28 % 00.26 % 00.31 %
FLRP11 Shopping R$ 1285.13 R$ 1604.48 R$ 50 R$ 3.77 R$ 05.20 00.40 % 00.26 % 00.29 %
PQDP11 Shopping R$ 2905.05 R$ 3600.55 R$ 150 R$ 8.43 R$ 08.13 00.28 % 00.28 % 00.29 %
SADI11 --- R$ 78.00 R$ 100.49 R$ 5832 R$ 0.21 R$ 00.24 00.31 % 00.22 % 00.27 %
BICR11 --- R$ 100.98 R$ 99.43 R$ 2185 R$ 0.26 R$ 00.32 00.32 % 00.25 % 00.26 %
WTSP11B Misto R$ 55.25 R$ 79.84 R$ 120 R$ 0.13 R$ 00.21 00.39 % 00.31 % 00.24 %
JRDM11 Shopping R$ 71.49 R$ 90.91 R$ 6138 R$ 0.16 R$ 00.18 00.26 % 00.16 % 00.22 %
ATSA11 Shopping R$ 112.00 R$ 98.85 R$ 128 R$ 0.25 R$ 00.04 00.04 % 00.00 % 00.22 %
DRIT11B Escritórios R$ 137.45 R$ 131.72 R$ 79 R$ 0.30 R$ 00.48 00.35 % 00.36 % 00.22 %
VSHO11 Shopping R$ 81.49 R$ 99.41 R$ 731 R$ 0.16 R$ 00.16 00.20 % 00.23 % 00.20 %
STRX11 --- R$ 15816.00 R$ 20349.96 R$ 0 R$ 28.37 R$ 28.64 00.18 % 00.21 % 00.18 %
RBVO11 Papel R$ 16.40 R$ 21.73 R$ 3773 R$ 0.02 R$ 00.11 00.65 % 00.63 % 00.12 %
IRDM11 Papel R$ 137.29 R$ 99.21 R$ 128503 R$ 0.15 R$ 01.21 00.88 % 01.35 % 00.11 %
RBED11 Universidades R$ 152.10 R$ 150.52 R$ 11764 R$ 0.16 R$ 01.11 00.73 % 00.72 % 00.11 %
RBVA11 Agências R$ 113.96 R$ 114.25 R$ 33310 R$ 0.11 R$ 01.04 00.92 % 01.15 % 00.10 %
RBRD11 Comércio R$ 74.00 R$ 80.11 R$ 4698 R$ 0.07 R$ 01.89 02.56 % 01.58 % 00.09 %
WPLZ11 Shopping R$ 73.09 R$ 104.66 R$ 789 R$ 0.05 R$ 00.17 00.23 % 00.00 % 00.07 %
TGAR11 Misto R$ 138.69 R$ 133.00 R$ 68521 R$ 0.08 R$ 01.25 00.90 % 00.90 % 00.06 %
SDIL11 Logísticas R$ 102.83 R$ 106.14 R$ 29150 R$ 0.04 R$ 00.58 00.56 % 00.63 % 00.04 %
SDIP11 --- R$ 86.50 R$ 95.63 R$ 0 R$ 0.01 R$ 00.65 00.75 % 00.64 % 00.01 %
GSFI11 Shopping R$ 3.58 R$ 11.89 R$ 112836 R$ 0.00 R$ 00.00 00.00 % 00.00 % 00.00 %
CXTL11 Logísticas R$ 375.03 R$ 729.79 R$ 31 R$ 0.00 R$ 00.55 00.15 % 00.03 % 00.00 %
DOMC11 Escritórios R$ 439.00 R$ 1078.59 R$ 0 R$ 0.00 R$ 00.00 00.00 % 00.00 % 00.00 %
CARE11 Comércio R$ 0.70 R$ 01.39 R$ 258720 R$ 0.00 R$ 00.00 00.24 % 00.00 % 00.00 %
RBDS11 Residencial R$ 26.15 R$ 23.92 R$ 174 R$ 0.00 R$ 00.00 00.00 % 00.00 % 00.00 %
PRSV11 Escritórios R$ 157.50 R$ 235.86 R$ 108 R$ 0.00 R$ 01.40 00.89 % 00.00 % 00.00 %
GRLV11 Logísticas R$ 3.00 R$ 05.97 R$ 0 R$ 0.00 R$ 09.43 314.25 % 1188.89 % 00.00 %
RBCB11 Recebiveis R$ 19.00 R$ 00.00 R$ 0 R$ 0.00 R$ 00.00 00.00 % 00.00 % 00.00 %
JPPC11 Residencial R$ 402.00 R$ 460.36 R$ 0 R$ 0.00 R$ 01.73 00.43 % 01.22 % 00.00 %
XTED11 Escritórios R$ 7.12 R$ 15.05 R$ 15551 R$ 0.00 R$ 00.00 00.00 % 00.00 % 00.00 %
VGIP11 --- R$ 111.85 R$ 95.56 R$ 30651 --- R$ 00.55 00.49 % 01.45 % ---
URPR11 --- R$ 126.37 R$ 99.88 R$ 8553 --- R$ 00.80 00.63 % 01.95 % ---
TRXB11 --- R$ 119.42 R$ 101.08 R$ 24545 --- R$ 00.34 00.28 % 00.64 % ---
TORD11 --- R$ 11.86 R$ 10.46 R$ 370528 --- R$ 00.21 01.76 % 04.75 % ---
TEPP11 --- R$ 88.98 R$ 95.63 R$ 39748 --- R$ 00.10 00.11 % 00.44 % ---
SARE11 --- R$ 95.50 R$ 99.21 R$ 10583 --- R$ 00.11 00.11 % 00.45 % ---
KNSC11 Papel R$ 99.58 R$ 98.39 R$ 27101 --- R$ 00.11 00.11 % 00.46 % ---
RZTR11 --- R$ 105.30 R$ 96.87 R$ 61404 --- R$ 00.21 00.20 % 00.78 % ---
CPFF11 --- R$ 81.31 R$ 86.44 R$ 30265 --- R$ 00.47 00.58 % 01.13 % ---
CPTS11 --- R$ 101.67 R$ 94.26 R$ 97322 --- R$ 00.27 00.27 % 01.08 % ---
RVBI11 Fundo de Fundos R$ 93.76 R$ 95.87 R$ 15228 --- R$ 00.37 00.40 % 00.90 % ---
HSLG11 --- R$ 110.65 R$ 00.00 R$ 128547 --- R$ 00.00 00.00 % 00.00 % ---
RELG11 --- R$ 103.40 R$ 00.00 R$ 1734 --- R$ 00.00 00.00 % 00.00 % ---
MORE11 --- R$ 116.20 R$ 108.13 R$ 2049 --- R$ 00.29 00.25 % 00.55 % ---
AFCR11 Papel R$ 112.00 R$ 103.76 R$ 6266 --- R$ 00.24 00.22 % 00.86 % ---
AIEC11 --- R$ 92.11 R$ 100.15 R$ 8960 --- R$ 00.14 00.15 % 00.61 % ---
ARCT11 --- R$ 1295.00 R$ 990.86 R$ 504 --- R$ 05.45 00.42 % 01.68 % ---
BLCP11 --- R$ 102.00 R$ 101.08 R$ 864 --- R$ 00.20 00.20 % 00.78 % ---
BLMO11 --- R$ 26662.53 R$ 24571.41 R$ 0 --- R$ 00.00 00.00 % 00.00 % ---
BRCO11 Logísticas R$ 115.63 R$ 108.45 R$ 46683 --- R$ 00.11 00.10 % 00.39 % ---
BREV11 Escritórios R$ 114.50 R$ 105.84 R$ 346 --- R$ 00.34 00.30 % 00.49 % ---
BTLG11 Logísticas R$ 109.90 R$ 101.06 R$ 182787 --- R$ 00.11 00.10 % 00.41 % ---
CJCT11 --- R$ 59.75 R$ 67.62 R$ 1006 --- R$ 00.00 00.00 % 00.00 % ---
SOLR11 --- --- R$ 00.00 R$ 0 --- R$ 00.00 --- --- ---
OURE11 --- R$ 89.98 R$ 00.00 R$ 2061 --- R$ 00.00 00.00 % 00.00 % ---
GALG11 --- R$ 109.64 R$ 00.00 R$ 24479 --- R$ 00.00 00.00 % 00.00 % ---
RZAK11 --- R$ 100.20 R$ 00.00 R$ 37188 --- R$ 00.00 00.00 % 00.00 % ---
HSRE11 --- R$ 87.06 R$ 00.00 R$ 424994 --- R$ 00.00 00.00 % 00.00 % ---
CFHI11 --- --- R$ 1005.07 R$ 0 --- R$ 00.00 --- --- ---
BBFO11 --- R$ 99.85 R$ 00.00 R$ 5157 --- R$ 00.00 00.00 % 00.00 % ---
CXCE11B --- R$ 101.87 R$ 80.99 R$ 1006 --- R$ 00.23 00.22 % 00.90 % ---
DAMT11B --- R$ 1.42 R$ 00.96 R$ 0 --- R$ 00.00 00.00 % 00.00 % ---
RCRB11 --- R$ 163.59 R$ 197.97 R$ 9626 --- R$ 00.14 00.08 % 00.34 % ---
LFTT11 --- R$ 100.69 R$ 55.77 R$ 24822 --- R$ 00.28 00.27 % 00.67 % ---
LGCP11 --- R$ 99.20 R$ 98.75 R$ 6307 --- R$ 00.20 00.20 % 00.31 % ---
LOFT11B --- R$ 32.38 R$ 74.75 R$ 1736 --- R$ 00.69 02.14 % 05.33 % ---
RCFF11 --- R$ 124.73 R$ 100.44 R$ 16 --- R$ 00.26 00.21 % 00.83 % ---
MFAI11 --- R$ 117.60 R$ 101.02 R$ 2130 --- R$ 03.46 02.94 % 11.45 % ---
RBRS11 --- R$ 96.99 R$ 96.42 R$ 275 --- R$ 00.04 00.04 % 00.14 % ---
MGCR11 Papel R$ 93.05 R$ 96.17 R$ 2442 --- R$ 00.11 00.12 % 00.47 % ---
RBRL11 Logísticas R$ 108.95 R$ 106.81 R$ 44855 --- R$ 00.57 00.53 % 00.83 % ---
QMFF11 --- R$ 98.72 R$ 101.50 R$ 494 --- R$ 00.26 00.26 % 00.80 % ---
MGHT11 Hotéis R$ 98.00 R$ 100.19 R$ 4427 --- R$ 00.42 00.43 % 00.71 % ---
PVBI11 Escritórios R$ 94.64 R$ 96.59 R$ 56499 --- R$ 00.16 00.16 % 00.50 % ---
MINT11 Universidades R$ 103.01 R$ 101.00 R$ 128 --- R$ 00.00 00.00 % 00.00 % ---
PQAG11 Logísticas R$ 69.50 R$ 54.41 R$ 560 --- R$ 00.35 00.50 % 02.01 % ---
NEWU11 --- R$ 42.99 R$ 68.77 R$ 470 --- R$ 00.00 00.00 % 00.00 % ---
PLCR11 Papel R$ 94.00 R$ 97.24 R$ 31325 --- R$ 00.16 00.17 % 00.69 % ---
PATL11 --- R$ 95.03 R$ 96.94 R$ 38979 --- R$ 00.18 00.19 % 00.75 % ---
KISU11 Fundo de Fundos --- R$ 99.34 R$ 0 --- R$ 00.22 --- --- ---
KEVE11 --- R$ 1020.00 R$ 1030.05 R$ 85 --- R$ 00.00 00.00 % 00.00 % ---
DEVA11 --- R$ 117.00 R$ 99.87 R$ 60022 --- R$ 03.29 02.81 % 11.25 % ---
RRCI11 Papel R$ 95.70 R$ 96.13 R$ 1447 --- R$ 00.04 00.04 % 00.18 % ---
RMAI11 Escritórios R$ 484.84 R$ 1079.60 R$ 87 --- R$ 00.00 00.00 % 00.00 % ---
DOVL11B --- R$ 1164.15 R$ 924.59 R$ 0 --- R$ 00.00 00.00 % 00.00 % ---
EDFO11B --- R$ 253.99 R$ 213.76 R$ 177 --- R$ 00.63 00.25 % 00.61 % ---
RFOF11 Fundo de Fundos R$ 87.10 R$ 95.33 R$ 9370 --- R$ 00.28 00.32 % 00.75 % ---
RECR11 Papel R$ 113.60 R$ 94.81 R$ 70124 --- R$ 00.53 00.47 % 01.87 % ---
FATN11 --- R$ 103.30 R$ 99.87 R$ 184 --- R$ 00.40 00.38 % 00.94 % ---
RCRI11B Papel R$ 1000.00 R$ 1040.96 R$ 0 --- R$ 04.59 00.46 % 01.84 % ---
FTCE11B --- R$ 2950.01 R$ 2620.16 R$ 0 --- R$ 49.36 01.67 % 06.69 % ---
GCFF11 --- R$ 104.00 R$ 99.20 R$ 36 --- R$ 00.29 00.28 % 00.93 % ---
GESE11B Universidades R$ 1520.00 R$ 1345.72 R$ 0 --- R$ 02.03 00.13 % 00.46 % ---
HBRH11 --- R$ 99.00 R$ 98.56 R$ 2845 --- R$ 00.77 00.77 % 00.67 % ---
HCST11 Shopping R$ 99.99 R$ 95.91 R$ 147 --- R$ 00.00 00.00 % 00.00 % ---
HPDP11 Shopping R$ 88.98 R$ 100.39 R$ 612 --- R$ 00.08 00.09 % 00.37 % ---
HSAF11 Papel R$ 94.05 R$ 98.16 R$ 6228 --- R$ 00.13 00.14 % 00.55 % ---
IFIE11 Fundo de Fundos R$ 94.76 R$ 94.96 R$ 1906 --- R$ 00.06 00.07 % 00.26 % ---
NVIF11B --- --- R$ 185.17 R$ 0 --- R$ 00.17 --- --- ---
XFIX11 --- R$ 10.23 R$ 00.00 R$ 84057 --- R$ 00.00 00.00 % 00.00 % ---
FIVN11 Shopping R$ 3.80 R$ 07.13 R$ 1635 --- R$ 00.00 00.00 % 00.00 % ---
ARFI11B Logísticas R$ 1109.00 R$ 1206.27 R$ 0 --- R$ 00.00 00.00 % 00.00 % ---
CXCE11 Escritórios --- R$ 80.99 R$ 0 R$ 0.92 R$ 12.22 --- --- ---
DOVL11 Escritórios --- R$ 924.59 R$ 0 R$ 8.72 R$ 03.71 --- --- ---
EDFO11 Escritórios --- R$ 213.76 R$ 0 R$ 1.46 R$ 01.50 --- --- ---
NVIF11 Desenvolvimento --- R$ 185.17 R$ 0 R$ 0.15 R$ 00.69 --- --- ---
BRHT11B --- --- R$ 83.06 R$ 0 --- R$ 00.00 --- --- ---
FTCE11 --- --- R$ 2620.16 R$ 0 R$ 29.39 R$ 49.36 --- --- ---
TORM11 --- --- R$ 2172.89 R$ 0 R$ 4.51 R$ 01.97 --- --- ---
GESE11 --- --- R$ 1345.72 R$ 0 R$ 6.84 R$ 06.30 --- --- ---
VBRE11 Papel --- R$ 00.00 R$ 0 --- R$ 00.00 --- --- ---
RBTS11 --- R$ 1000.00 R$ 1010.04 R$ 0 --- R$ 00.00 00.00 % 00.00 % ---
RCRI11 --- --- R$ 1040.96 R$ 0 R$ 18.36 R$ 05.71 --- --- ---
TCPF11 Misto --- R$ 109.87 R$ 0 R$ 1.80 R$ 00.15 --- --- ---
ANRS11 --- --- R$ 108.45 R$ 0 R$ 0.55 R$ 00.62 --- --- ---
UBSF11 --- --- R$ 00.00 R$ 0 --- R$ 00.00 --- --- ---
AQLL11 Fundo de Fundos R$ 390.03 R$ 1506.33 R$ 1 --- R$ 00.00 00.00 % 00.00 % ---
SPAF11 Papel --- R$ 999.48 R$ 0 R$ 0.55 R$ 00.89 --- --- ---
SHOP11 Shopping R$ 0.00 R$ 61.66 R$ 0 --- R$ 00.00 --- --- ---
PRTS11 Shopping R$ 0.00 R$ 00.10 R$ 0 --- R$ 00.00 --- --- ---
VPSI11 Shopping R$ 0.00 R$ 18.21 R$ 0 R$ 0.11 R$ 00.08 --- --- ---
ALMI11 Escritórios R$ 1310.00 R$ 2008.31 R$ 246 --- R$ 00.00 00.00 % 00.00 % ---
TSNC11 Comércio --- R$ 5449.00 R$ 0 R$ 63.97 R$ 43.81 --- --- ---
BMII11 Escritórios --- R$ 495.76 R$ 0 R$ 0.23 R$ 00.00 --- --- ---
VLJS11 Escritórios --- R$ 867.15 R$ 0 R$ 7.19 R$ 04.64 --- --- ---
SFND11 Escritórios --- R$ 18.30 R$ 0 R$ 5.51 R$ 07.59 --- --- ---
FINF11 Logísticas --- R$ 102.35 R$ 0 R$ 0.17 R$ 00.28 --- --- ---
FCAS11 Escritórios --- R$ 60.79 R$ 0 R$ 0.12 R$ 00.00 --- --- ---
BBIM11 Papel --- R$ 62.04 R$ 0 R$ 0.47 R$ 00.58 --- --- ---
BZLI11 Papel R$ 15.91 R$ 11.71 R$ 34178 --- R$ 00.00 00.00 % 00.00 % ---
JTPR11 Residencial --- R$ 118.35 R$ 0 R$ 1.63 R$ 00.26 --- --- ---
PABY11 Residencial R$ 14.32 R$ -05.96 R$ 159 --- R$ 00.00 00.00 % 00.00 % ---
FISD11 Residencial R$ 203.32 R$ 115.69 R$ 0 --- R$ 00.00 00.00 % 00.00 % ---
DAMT11 --- --- R$ 00.96 R$ 0 --- R$ 00.00 --- --- ---
CJFI11 --- --- R$ 01.72 R$ 0 --- R$ 00.00 --- --- ---
MVFI11 --- --- R$ 01.87 R$ 0 --- R$ 00.00 --- --- ---
ERPA11 --- --- R$ 101.46 R$ 0 --- R$ 00.00 --- --- ---
RSPD11 --- R$ 1100.00 R$ 1104.30 R$ 0 --- R$ 00.00 00.00 % 00.00 % ---
LOBM11 --- --- R$ 00.00 R$ 0 --- R$ 00.00 --- --- ---
LOFT11 --- --- R$ 74.75 R$ 0 R$ 0.00 R$ 01.74 --- --- ---
BRIO11 --- --- R$ 993.08 R$ 0 R$ 0.00 R$ 00.00 --- --- ---
PRGD11 --- --- R$ 96.90 R$ 0 --- R$ 00.00 --- --- ---
VINO11 --- R$ 62.57 R$ 60.99 R$ 87575 --- R$ 00.37 00.59 % 00.60 % ---
HUSI11 --- R$ 1025.00 R$ 950.78 R$ 5 --- R$ 00.00 00.00 % 00.00 % ---
MCCI11 --- R$ 102.54 R$ 99.75 R$ 81910 --- R$ 00.65 00.63 % 00.80 % ---
NEWL11 --- R$ 105.29 R$ 114.46 R$ 1527 --- R$ 00.60 00.57 % 00.85 % ---
QAGR11 --- R$ 91.50 R$ 96.31 R$ 35200 --- R$ 00.30 00.33 % 00.57 % ---
HLOG11 --- R$ 119.00 R$ 120.44 R$ 21282 --- R$ 00.68 00.57 % 00.63 % ---
XPPR11 Escritórios R$ 80.70 R$ 89.09 R$ 60822 --- R$ 00.70 00.87 % 01.05 % ---
HOSI11 Residencial R$ 87.88 R$ 93.00 R$ 2249 --- R$ 00.23 00.26 % 00.82 % ---
LUGG11 --- R$ 100.00 R$ 109.22 R$ 2196 --- R$ 00.44 00.44 % 00.46 % ---
RCFA11 --- R$ 0.60 R$ 01.58 R$ 142986 --- R$ 00.00 00.00 % 00.00 % ---
FTMJ11 --- --- R$ 539.48 R$ 0 --- R$ 00.00 --- --- ---
ESTQ11 --- --- R$ 00.47 R$ 0 --- R$ 00.00 --- --- ---
DLMT11 --- --- R$ 01.10 R$ 0 R$ 0.01 R$ 00.01 --- --- ---
PBLV11 --- --- R$ 1350.79 R$ 0 R$ 23.86 R$ 09.76 --- --- ---
CBCI11 --- --- R$ 61.85 R$ 0 --- R$ 00.00 --- --- ---
FVRE11 --- --- R$ 987.69 R$ 0 --- R$ 00.00 --- --- ---
ICTU11 --- --- R$ 986.87 R$ 0 --- R$ 00.00 --- --- ---
LECR11 --- --- R$ 249.33 R$ 0 --- R$ 00.00 --- --- ---
PATB11 --- --- R$ 132.69 R$ 0 R$ 3.03 R$ 00.56 --- --- ---
VLOR11 --- --- R$ 262.75 R$ 0 --- R$ 00.00 --- --- ---
VREF11 --- --- R$ 00.33 R$ 0 --- R$ 00.00 --- --- ---
VTBL11 --- --- R$ 152.09 R$ 0 --- R$ 00.00 --- --- ---
VTRT11 --- --- R$ 100.63 R$ 0 R$ 0.35 R$ 00.12 --- --- ---
VTSC11 --- --- R$ 661.29 R$ 0 --- R$ 00.00 --- --- ---
VTPL11 --- --- R$ 85.29 R$ 0 R$ 0.62 R$ 00.00 --- --- ---
CIDD11 --- --- R$ 1095.46 R$ 0 --- R$ 00.00 --- --- ---
BPML11 Shopping R$ 98.10 R$ 138.00 R$ 169 --- R$ 00.04 00.04 % 00.07 % ---

Anuncios

Anuncios